- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/3/4
- 反彈仍在進行中，就算拉回也應該只是整理休息，會再向上。整體來看，兩個月內應該還算安全。[09:40]
- 買進 1540 喬福, 16.50。
- 買進 1722 台肥, 45.10。
- 買進 1785 光洋科, 18.60。
- 買進 2002 中鋼, 25.25。
- 買進 2412 中華電, 107.00。
- 買進 6494 九齊, 31.10。
- 買進 6494 九齊, 31.05。
- 買進 6590 普鴻, 25.45。
- 買進 8105 凌巨, 10.25。
- 買進 8358 金居, 31.70。
- 買進 9962 有益, 11.90。
- 買進 9962 有益, 11.90。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/03/05 20:31:46 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 47.00 | 48.10 | 46.95 | 47.20 | +0.20(+0.43%) | 346 | 42.85 | +9.64% | 4.59% | +0.44% | |
| 1722 | 台肥 | 45.15 | 45.25 | 45.05 | 45.10 | -0.10(-0.22%) | 891 | 44.61 | +0.62% | 4.25% | +0.03% | |
| 2412 | 中華電 | 107.00 | 107.50 | 106.50 | 107.00 | +0.00(+0.00%) | 7223 | 106.33 | +0.15% | 3.80% | +0.01% | |
| 2002 | 中鋼 | 25.25 | 25.40 | 25.20 | 25.40 | +0.05(+0.20%) | 17590 | 25.28 | -0.01% | 3.31% | -0.00% | |
| 1524 | 耿鼎 | 10.30 | 10.35 | 10.30 | 10.30 | +0.00(+0.00%) | 281 | 10.11 | +1.35% | 2.05% | +0.03% | |
| 2323 | 中環 | 6.69 | 6.77 | 6.68 | 6.69 | -0.02(-0.30%) | 4957 | 6.96 | -4.29% | 1.99% | -0.09% | |
| 6134 | 萬旭 | 8.05 | 8.05 | 8.00 | 8.02 | -0.06(-0.74%) | 25 | 10.02 | -20.34% | 1.91% | -0.39% | |
| 1540 | 喬福 | 16.55 | 16.60 | 16.50 | 16.55 | +0.00(+0.00%) | 154 | 16.13 | +2.11% | 1.54% | +0.03% | |
| 9962 | 有益 | 11.90 | 11.95 | 11.80 | 11.85 | -0.10(-0.84%) | 112 | 11.79 | -0.00% | 1.26% | -0.00% | |
| 2511 | 太子 | 11.10 | 11.10 | 10.95 | 11.00 | -0.05(-0.45%) | 510 | 10.55 | +3.78% | 1.26% | +0.05% | |
| 3303 | 岱稜 | 23.10 | 23.20 | 22.90 | 23.10 | +0.00(+0.00%) | 595 | 20.06 | +14.63% | 1.19% | +0.17% | |
| 8905 | 裕國 | 16.50 | 16.60 | 16.50 | 16.55 | +0.00(+0.00%) | 36 | 16.13 | +2.10% | 1.15% | +0.02% | |
| 8358 | 金居 | 31.85 | 31.90 | 31.65 | 31.65 | -0.35(-1.09%) | 1754 | 31.58 | -0.26% | 1.13% | -0.00% | |
| 1785 | 光洋科 | 18.75 | 18.75 | 18.50 | 18.50 | -0.25(-1.33%) | 1056 | 18.79 | -2.01% | 1.12% | -0.02% | |
| 4160 | 創源 | 28.40 | 28.50 | 28.00 | 28.00 | -0.40(-1.41%) | 45 | 28.62 | -2.62% | 1.02% | -0.03% | |
| 1417 | 嘉裕 | 5.10 | 5.10 | 5.04 | 5.06 | -0.02(-0.39%) | 577 | 4.86 | +3.54% | 0.98% | +0.03% | |
| 6494 | 九齊 | 31.35 | 31.45 | 30.65 | 30.85 | -0.20(-0.64%) | 315 | 31.08 | -1.19% | 0.74% | -0.01% | |
| 6590 | 普鴻 | 25.45 | 25.75 | 25.35 | 25.65 | -0.20(-0.77%) | 10 | 25.60 | -0.28% | 0.61% | -0.00% | |
| 2601 | 益航 | 12.90 | 13.10 | 12.75 | 12.85 | +0.00(+0.00%) | 7384 | 11.12 | +14.97% | 0.53% | +0.08% | |
| 6509 | 聚和 | 20.05 | 20.10 | 19.75 | 19.75 | -0.40(-1.99%) | 1084 | 20.15 | -2.45% | 0.48% | -0.01% | |
| 8064 | 東捷 | 19.00 | 19.15 | 18.90 | 18.95 | -0.10(-0.52%) | 887 | 18.95 | -0.47% | 0.45% | -0.00% | |
| 3628 | 盈正 | 38.05 | 38.05 | 37.80 | 37.90 | +0.20(+0.53%) | 29 | 34.85 | +8.25% | 0.41% | +0.03% | |
| 1220 | 台榮 | 11.00 | 11.00 | 10.85 | 11.00 | -0.05(-0.45%) | 42 | 11.60 | -5.62% | 0.41% | -0.02% | |
| 9940 | 信義 | 31.10 | 31.35 | 30.95 | 31.35 | +0.20(+0.64%) | 158 | 32.00 | -2.49% | 0.38% | -0.01% | |
| 2065 | 世豐 | 33.30 | 33.90 | 33.00 | 33.90 | +0.60(+1.80%) | 93 | 29.85 | +13.04% | 0.36% | +0.05% | |
| 4116 | 明基醫 | 32.00 | 32.00 | 31.80 | 31.80 | -0.20(-0.62%) | 21 | 28.05 | +12.85% | 0.33% | +0.04% | |
| 6005 | 群益證 | 9.25 | 9.31 | 9.23 | 9.26 | +0.00(+0.00%) | 1656 | 9.25 | -0.36% | 0.33% | -0.00% | |
| 6457 | 紘康 | 27.80 | 27.80 | 27.45 | 27.70 | +0.15(+0.54%) | 18 | 27.60 | -0.11% | 0.33% | -0.00% | |
| 1449 | 佳和 | 4.84 | 4.93 | 4.84 | 4.89 | +0.05(+1.03%) | 25 | 4.95 | -1.68% | 0.29% | -0.00% | |
| 8105 | 凌巨 | 10.30 | 10.35 | 10.15 | 10.15 | -0.15(-1.46%) | 326 | 10.25 | -1.44% | 0.24% | -0.00% | |
| 加總 | 38.45% | -1.76% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言