- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/3/4
- 反彈仍在進行中，就算拉回也應該只是整理休息，會再向上。整體來看，兩個月內應該還算安全。[09:40]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/03/06 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 47.35 | 47.35 | 46.75 | 47.00 | -0.20(-0.42%) | 158 | 42.85 | +9.18% | 4.59% | +0.42% | |
| 1722 | 台肥 | 45.10 | 45.15 | 44.85 | 44.85 | -0.25(-0.55%) | 1771 | 44.61 | +0.06% | 4.25% | +0.00% | |
| 2412 | 中華電 | 107.00 | 107.50 | 107.00 | 107.50 | +0.50(+0.47%) | 6661 | 106.33 | +0.62% | 3.80% | +0.02% | |
| 2002 | 中鋼 | 25.35 | 25.35 | 25.05 | 25.15 | -0.25(-0.98%) | 20789 | 25.28 | -0.99% | 3.31% | -0.03% | |
| 1524 | 耿鼎 | 10.30 | 10.40 | 10.30 | 10.40 | +0.10(+0.97%) | 327 | 10.11 | +2.34% | 2.05% | +0.05% | |
| 2323 | 中環 | 6.70 | 6.73 | 6.68 | 6.68 | -0.01(-0.15%) | 4251 | 6.96 | -4.43% | 1.99% | -0.09% | |
| 6134 | 萬旭 | 8.02 | 8.13 | 8.02 | 8.06 | +0.04(+0.50%) | 46 | 10.02 | -19.95% | 1.91% | -0.38% | |
| 1540 | 喬福 | 16.60 | 16.70 | 16.50 | 16.55 | +0.00(+0.00%) | 189 | 16.13 | +2.11% | 1.54% | +0.03% | |
| 9962 | 有益 | 11.90 | 12.00 | 11.90 | 12.00 | +0.15(+1.27%) | 96 | 11.79 | +1.27% | 1.26% | +0.02% | |
| 2511 | 太子 | 11.05 | 11.10 | 10.95 | 11.05 | +0.05(+0.45%) | 586 | 10.55 | +4.25% | 1.26% | +0.05% | |
| 3303 | 岱稜 | 23.20 | 24.30 | 23.10 | 24.25 | +1.15(+4.98%) | 2661 | 20.06 | +20.34% | 1.19% | +0.24% | |
| 8905 | 裕國 | 16.55 | 16.60 | 16.55 | 16.60 | +0.05(+0.30%) | 31 | 16.13 | +2.41% | 1.15% | +0.03% | |
| 8358 | 金居 | 31.55 | 31.70 | 31.30 | 31.30 | -0.35(-1.11%) | 2411 | 31.58 | -1.36% | 1.13% | -0.02% | |
| 1785 | 光洋科 | 18.75 | 19.00 | 18.55 | 18.65 | +0.15(+0.81%) | 1918 | 18.79 | -1.21% | 1.12% | -0.01% | |
| 4160 | 創源 | 28.00 | 28.25 | 27.90 | 28.20 | +0.20(+0.71%) | 42 | 28.62 | -1.92% | 1.02% | -0.02% | |
| 1417 | 嘉裕 | 5.05 | 5.19 | 5.05 | 5.18 | +0.12(+2.37%) | 1060 | 4.86 | +6.00% | 0.98% | +0.06% | |
| 6494 | 九齊 | 30.75 | 31.35 | 30.75 | 30.90 | +0.05(+0.16%) | 141 | 31.08 | -1.03% | 0.74% | -0.01% | |
| 6590 | 普鴻 | 25.60 | 25.75 | 25.50 | 25.55 | -0.10(-0.39%) | 34 | 25.60 | -0.67% | 0.61% | -0.00% | |
| 2601 | 益航 | 13.00 | 13.05 | 12.80 | 12.90 | +0.05(+0.39%) | 5740 | 11.12 | +15.42% | 0.53% | +0.08% | |
| 6509 | 聚和 | 19.75 | 19.90 | 19.70 | 19.80 | +0.05(+0.25%) | 396 | 20.15 | -2.20% | 0.48% | -0.01% | |
| 8064 | 東捷 | 18.95 | 19.10 | 18.80 | 18.85 | -0.10(-0.53%) | 1220 | 18.95 | -1.00% | 0.45% | -0.00% | |
| 3628 | 盈正 | 37.90 | 37.95 | 37.65 | 37.70 | -0.20(-0.53%) | 15 | 34.85 | +7.68% | 0.41% | +0.03% | |
| 1220 | 台榮 | 11.00 | 11.05 | 10.95 | 11.00 | +0.00(+0.00%) | 160 | 11.60 | -5.62% | 0.41% | -0.02% | |
| 9940 | 信義 | 31.50 | 31.50 | 31.05 | 31.10 | -0.25(-0.80%) | 188 | 32.00 | -3.27% | 0.38% | -0.01% | |
| 2065 | 世豐 | 34.00 | 34.10 | 33.80 | 33.80 | -0.10(-0.29%) | 51 | 29.85 | +12.71% | 0.36% | +0.05% | |
| 4116 | 明基醫 | 32.05 | 32.05 | 31.55 | 32.00 | +0.20(+0.63%) | 36 | 28.05 | +13.56% | 0.33% | +0.05% | |
| 6005 | 群益證 | 9.26 | 9.29 | 9.26 | 9.29 | +0.03(+0.32%) | 962 | 9.25 | -0.04% | 0.33% | -0.00% | |
| 6457 | 紘康 | 27.50 | 27.75 | 27.50 | 27.70 | +0.00(+0.00%) | 6 | 27.60 | -0.11% | 0.33% | -0.00% | |
| 1449 | 佳和 | 4.89 | 4.90 | 4.89 | 4.90 | +0.01(+0.20%) | 32 | 4.95 | -1.48% | 0.29% | -0.00% | |
| 8105 | 凌巨 | 10.30 | 10.30 | 10.10 | 10.10 | -0.05(-0.49%) | 814 | 10.25 | -1.93% | 0.24% | -0.00% | |
| 加總 | 38.45% | -1.68% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言