- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/3/4
- 反彈仍在進行中，就算拉回也應該只是整理休息，會再向上。整體來看，兩個月內應該還算安全。[09:40]
- 賣出 3303 岱稜, 24.40 (買進價 20.15)。
- 賣出 3303 岱稜, 24.40 (買進價 19.45)。
- 賣出 3303 岱稜, 24.40 (買進價 20.00)。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/03/08 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 46.00 | 46.60 | 45.60 | 46.15 | +0.15(+0.33%) | 100 | 42.85 | +7.20% | 4.59% | +0.33% | |
| 1722 | 台肥 | 45.15 | 45.45 | 45.00 | 45.25 | +0.10(+0.22%) | 1734 | 44.61 | +0.95% | 4.25% | +0.04% | |
| 2412 | 中華電 | 107.00 | 107.50 | 107.00 | 107.50 | +0.50(+0.47%) | 6236 | 106.33 | +0.62% | 3.80% | +0.02% | |
| 2002 | 中鋼 | 24.85 | 24.90 | 24.75 | 24.75 | -0.20(-0.80%) | 12242 | 25.28 | -2.57% | 3.31% | -0.08% | |
| 1524 | 耿鼎 | 10.30 | 10.50 | 10.25 | 10.50 | +0.20(+1.94%) | 630 | 10.11 | +3.32% | 2.05% | +0.07% | |
| 2323 | 中環 | 6.61 | 6.62 | 6.53 | 6.57 | -0.04(-0.61%) | 4918 | 6.96 | -6.01% | 1.99% | -0.12% | |
| 6134 | 萬旭 | 7.99 | 8.04 | 7.98 | 8.04 | -0.01(-0.12%) | 53 | 10.02 | -20.15% | 1.91% | -0.38% | |
| 1540 | 喬福 | 16.30 | 16.40 | 16.20 | 16.40 | +0.00(+0.00%) | 42 | 16.13 | +1.19% | 1.54% | +0.02% | |
| 9962 | 有益 | 11.90 | 11.95 | 11.85 | 11.85 | -0.05(-0.42%) | 86 | 11.79 | -0.00% | 1.26% | -0.00% | |
| 2511 | 太子 | 11.05 | 11.05 | 10.95 | 11.05 | +0.05(+0.45%) | 384 | 10.55 | +4.25% | 1.26% | +0.05% | |
| 8905 | 裕國 | 16.60 | 16.65 | 16.55 | 16.60 | -0.05(-0.30%) | 44 | 16.13 | +2.41% | 1.15% | +0.03% | |
| 8358 | 金居 | 31.15 | 31.30 | 30.90 | 31.05 | -0.25(-0.80%) | 1211 | 31.58 | -2.15% | 1.13% | -0.02% | |
| 1785 | 光洋科 | 18.60 | 18.70 | 18.55 | 18.60 | +0.00(+0.00%) | 999 | 18.79 | -1.48% | 1.12% | -0.02% | |
| 4160 | 創源 | 27.90 | 28.35 | 27.90 | 28.35 | +0.45(+1.61%) | 10 | 28.62 | -1.40% | 1.02% | -0.01% | |
| 1417 | 嘉裕 | 5.17 | 5.25 | 5.15 | 5.24 | +0.04(+0.77%) | 713 | 4.86 | +7.23% | 0.98% | +0.07% | |
| 3303 | 岱稜 | 24.85 | 25.35 | 24.10 | 25.00 | +0.45(+1.83%) | 2424 | 19.76 | 24.40 | +22.90% | 0.94% | +0.22% |
| 6494 | 九齊 | 30.90 | 30.90 | 30.40 | 30.50 | -0.45(-1.45%) | 59 | 31.08 | -2.31% | 0.74% | -0.02% | |
| 6590 | 普鴻 | 25.20 | 25.40 | 25.10 | 25.25 | -0.05(-0.20%) | 21 | 25.60 | -1.83% | 0.61% | -0.01% | |
| 2601 | 益航 | 12.85 | 13.00 | 12.65 | 12.95 | +0.15(+1.17%) | 6155 | 11.12 | +15.87% | 0.53% | +0.08% | |
| 6509 | 聚和 | 19.85 | 19.85 | 19.40 | 19.45 | -0.35(-1.77%) | 792 | 20.15 | -3.93% | 0.48% | -0.02% | |
| 8064 | 東捷 | 18.70 | 18.85 | 18.60 | 18.75 | +0.15(+0.81%) | 1171 | 18.95 | -1.52% | 0.45% | -0.01% | |
| 3628 | 盈正 | 37.50 | 37.50 | 37.50 | 37.50 | +0.15(+0.40%) | 1 | 34.85 | +7.10% | 0.41% | +0.03% | |
| 1220 | 台榮 | 10.95 | 11.00 | 10.95 | 11.00 | +0.05(+0.46%) | 23 | 11.60 | -5.62% | 0.41% | -0.02% | |
| 9940 | 信義 | 31.25 | 31.60 | 30.70 | 31.35 | +0.10(+0.32%) | 177 | 32.00 | -2.49% | 0.38% | -0.01% | |
| 2065 | 世豐 | 34.20 | 34.45 | 34.10 | 34.45 | +0.15(+0.44%) | 70 | 29.85 | +14.88% | 0.36% | +0.05% | |
| 4116 | 明基醫 | 32.05 | 32.60 | 32.05 | 32.25 | +0.30(+0.94%) | 98 | 28.05 | +14.44% | 0.33% | +0.05% | |
| 6005 | 群益證 | 9.36 | 9.49 | 9.36 | 9.47 | +0.11(+1.18%) | 7536 | 9.25 | +1.90% | 0.33% | +0.01% | |
| 6457 | 紘康 | 27.45 | 27.65 | 27.45 | 27.55 | -0.15(-0.54%) | 4 | 27.60 | -0.65% | 0.33% | -0.00% | |
| 1449 | 佳和 | 4.82 | 4.83 | 4.73 | 4.80 | -0.08(-1.64%) | 21 | 4.95 | -3.49% | 0.29% | -0.01% | |
| 3303 | 岱稜 | 24.85 | 25.35 | 24.10 | 25.00 | +0.45(+1.83%) | 2424 | 21.25 | +17.11% | 0.25% | +0.04% | |
| 8105 | 凌巨 | 10.00 | 10.00 | 9.90 | 9.95 | -0.05(-0.50%) | 712 | 10.25 | -3.39% | 0.24% | -0.01% | |
| 加總 | 37.51% | -1.83% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言