- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/3/4
- 反彈仍在進行中，就算拉回也應該只是整理休息，會再向上。整體來看，兩個月內應該還算安全。[09:40]
- 買進 1524 耿鼎, 10.35。
- 買進 2002 中鋼, 24.80。
- 賣出 2601 益航, 13.25 (買進價 10.95)。
- 賣出 2601 益航, 13.25 (買進價 11.30)。
- 賣出 4116 明基醫, 32.30 (買進價 28.05)。
- 買進 4160 創源, 27.90。
- 賣出 4566 時碩工業, 46.15 (買進價 42.45)。
- 賣出 4566 時碩工業, 46.15 (買進價 42.25)。
- 賣出 4566 時碩工業, 46.15 (買進價 41.95)。
- 賣出 4566 時碩工業, 46.00 (買進價 45.05)。
- 賣出 4566 時碩工業, 46.00 (買進價 45.05)。
- 賣出 4566 時碩工業, 46.00 (買進價 41.95)。
- 賣出 4566 時碩工業, 46.15 (買進價 42.50)。
- 賣出 4566 時碩工業, 46.15 (買進價 41.95)。
- 買進 6457 紘康, 27.45。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/03/11 16:04:27 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 | 時碩工業 | 46.30 | 46.30 | 45.95 | 46.25 | +0.10(+0.22%) | 94 | 42.85 | 46.10 | +7.08% | 4.59% | +0.33% |
| 1722 | 台肥 | 45.40 | 47.40 | 45.40 | 46.10 | +0.85(+1.88%) | 6441 | 44.61 | +2.85% | 4.25% | +0.12% | |
| 2412 | 中華電 | 107.50 | 107.50 | 107.00 | 107.00 | -0.50(-0.47%) | 5708 | 106.33 | +0.15% | 3.80% | +0.01% | |
| 2002 | 中鋼 | 24.75 | 24.85 | 24.70 | 24.70 | -0.05(-0.20%) | 10378 | 25.24 | -2.61% | 3.61% | -0.09% | |
| 1524 | 耿鼎 | 10.50 | 10.50 | 10.25 | 10.35 | -0.15(-1.43%) | 608 | 10.15 | +1.49% | 2.42% | +0.04% | |
| 2323 | 中環 | 6.55 | 6.59 | 6.54 | 6.57 | +0.00(+0.00%) | 2820 | 6.96 | -6.01% | 1.99% | -0.12% | |
| 6134 | 萬旭 | 8.00 | 8.00 | 7.94 | 7.95 | -0.09(-1.12%) | 116 | 10.02 | -21.04% | 1.91% | -0.40% | |
| 1540 | 喬福 | 16.75 | 17.35 | 16.65 | 17.20 | +0.80(+4.88%) | 804 | 16.13 | +6.13% | 1.54% | +0.09% | |
| 4160 | 創源 | 28.35 | 28.35 | 27.80 | 27.85 | -0.50(-1.76%) | 58 | 28.44 | -2.53% | 1.35% | -0.03% | |
| 9962 | 有益 | 11.75 | 12.20 | 11.75 | 12.00 | +0.15(+1.27%) | 166 | 11.79 | +1.27% | 1.26% | +0.02% | |
| 2511 | 太子 | 11.05 | 11.15 | 11.05 | 11.10 | +0.05(+0.45%) | 488 | 10.55 | +4.72% | 1.26% | +0.06% | |
| 8905 | 裕國 | 16.35 | 16.50 | 16.35 | 16.50 | -0.10(-0.60%) | 102 | 16.13 | +1.79% | 1.15% | +0.02% | |
| 8358 | 金居 | 31.10 | 31.40 | 31.05 | 31.15 | +0.10(+0.32%) | 902 | 31.58 | -1.84% | 1.13% | -0.02% | |
| 1785 | 光洋科 | 18.60 | 18.65 | 18.45 | 18.60 | +0.00(+0.00%) | 969 | 18.79 | -1.48% | 1.12% | -0.02% | |
| 1417 | 嘉裕 | 5.24 | 5.26 | 5.20 | 5.23 | -0.01(-0.19%) | 381 | 4.86 | +7.02% | 0.98% | +0.07% | |
| 6494 | 九齊 | 30.75 | 30.75 | 30.20 | 30.35 | -0.15(-0.49%) | 69 | 31.08 | -2.80% | 0.74% | -0.02% | |
| 6457 | 紘康 | 27.45 | 27.45 | 27.45 | 27.45 | -0.10(-0.36%) | 8 | 27.52 | -0.74% | 0.66% | -0.00% | |
| 6590 | 普鴻 | 25.40 | 27.75 | 25.40 | 27.75 | +2.50(+9.90%) | 239 | 25.60 | +7.90% | 0.61% | +0.05% | |
| 2601 | 益航 | 13.00 | 13.40 | 12.85 | 12.85 | -0.10(-0.77%) | 13014 | 11.12 | 13.25 | +18.56% | 0.53% | +0.10% |
| 6509 | 聚和 | 19.40 | 19.50 | 19.35 | 19.40 | -0.05(-0.26%) | 295 | 20.15 | -4.18% | 0.48% | -0.02% | |
| 8064 | 東捷 | 18.85 | 19.45 | 18.85 | 19.05 | +0.30(+1.60%) | 4794 | 18.95 | +0.05% | 0.45% | +0.00% | |
| 3628 | 盈正 | 37.50 | 37.90 | 37.50 | 37.75 | +0.25(+0.67%) | 43 | 34.85 | +7.82% | 0.41% | +0.03% | |
| 1220 | 台榮 | 11.00 | 11.00 | 10.95 | 11.00 | +0.00(+0.00%) | 50 | 11.60 | -5.62% | 0.41% | -0.02% | |
| 9940 | 信義 | 31.45 | 31.50 | 31.20 | 31.35 | +0.00(+0.00%) | 263 | 32.00 | -2.49% | 0.38% | -0.01% | |
| 2065 | 世豐 | 35.05 | 35.05 | 34.50 | 34.60 | +0.15(+0.44%) | 107 | 29.85 | +15.38% | 0.36% | +0.05% | |
| 4116 | 明基醫 | 32.45 | 32.55 | 32.30 | 32.30 | +0.05(+0.16%) | 36 | 28.05 | 32.30 | +14.62% | 0.33% | +0.05% |
| 6005 | 群益證 | 9.51 | 9.69 | 9.51 | 9.69 | +0.22(+2.32%) | 5230 | 9.25 | +4.27% | 0.33% | +0.01% | |
| 1449 | 佳和 | 4.61 | 4.81 | 4.61 | 4.81 | +0.01(+0.21%) | 37 | 4.95 | -3.29% | 0.29% | -0.01% | |
| 3303 | 岱稜 | 25.20 | 25.35 | 24.80 | 25.30 | +0.30(+1.20%) | 1369 | 21.25 | +18.51% | 0.25% | +0.05% | |
| 8105 | 凌巨 | 10.05 | 10.05 | 9.96 | 9.99 | +0.04(+0.40%) | 407 | 10.25 | -3.00% | 0.24% | -0.01% | |
| 加總 | 33.38% | -1.66% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言