- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/3/4
- 反彈仍在進行中，就算拉回也應該只是整理休息，會再向上。整體來看，兩個月內應該還算安全。[09:40]
- 買進 6494 九齊, 30.15。
- 買進 9962 有益, 12.05。
- 買進 9962 有益, 12.00。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/03/12 15:13:47 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1722 | 台肥 | 46.35 | 46.75 | 46.05 | 46.60 | +0.50(+1.08%) | 3971 | 44.61 | +3.97% | 4.25% | +0.17% | |
| 2412 | 中華電 | 107.50 | 108.00 | 107.50 | 108.00 | +1.00(+0.93%) | 4243 | 106.33 | +1.09% | 3.80% | +0.04% | |
| 2002 | 中鋼 | 24.90 | 25.10 | 24.85 | 25.10 | +0.40(+1.62%) | 11166 | 25.24 | -1.03% | 3.61% | -0.04% | |
| 1524 | 耿鼎 | 10.35 | 10.60 | 10.35 | 10.55 | +0.20(+1.93%) | 1218 | 10.15 | +3.45% | 2.42% | +0.08% | |
| 2323 | 中環 | 6.60 | 6.76 | 6.60 | 6.66 | +0.09(+1.37%) | 13954 | 6.96 | -4.72% | 1.99% | -0.09% | |
| 6134 | 萬旭 | 7.95 | 8.02 | 7.95 | 7.97 | +0.02(+0.25%) | 52 | 10.02 | -20.84% | 1.91% | -0.40% | |
| 9962 | 有益 | 12.00 | 12.20 | 11.95 | 11.95 | -0.05(-0.42%) | 117 | 11.87 | +0.24% | 1.84% | +0.00% | |
| 1540 | 喬福 | 17.50 | 17.50 | 17.05 | 17.05 | -0.15(-0.87%) | 507 | 16.13 | +5.20% | 1.54% | +0.08% | |
| 4160 | 創源 | 27.85 | 28.10 | 27.85 | 28.10 | +0.25(+0.90%) | 7 | 28.44 | -1.65% | 1.35% | -0.02% | |
| 2511 | 太子 | 11.10 | 11.15 | 11.10 | 11.10 | +0.00(+0.00%) | 473 | 10.55 | +4.72% | 1.26% | +0.06% | |
| 8905 | 裕國 | 16.55 | 16.55 | 16.40 | 16.45 | -0.05(-0.30%) | 43 | 16.13 | +1.48% | 1.15% | +0.02% | |
| 8358 | 金居 | 31.50 | 31.55 | 31.00 | 31.00 | -0.15(-0.48%) | 1125 | 31.58 | -2.31% | 1.13% | -0.03% | |
| 1785 | 光洋科 | 18.60 | 18.65 | 18.45 | 18.65 | +0.00(+0.00%) | 893 | 18.79 | -1.21% | 1.12% | -0.01% | |
| 6494 | 九齊 | 30.25 | 30.50 | 30.10 | 30.20 | -0.15(-0.49%) | 87 | 30.77 | -2.31% | 1.10% | -0.03% | |
| 1417 | 嘉裕 | 5.25 | 5.43 | 5.25 | 5.35 | +0.12(+2.29%) | 1123 | 4.86 | +9.48% | 0.98% | +0.09% | |
| 6457 | 紘康 | 27.40 | 28.05 | 27.35 | 27.80 | +0.35(+1.28%) | 35 | 27.52 | +0.52% | 0.66% | +0.00% | |
| 6590 | 普鴻 | 29.75 | 30.40 | 28.50 | 30.40 | +2.65(+9.55%) | 607 | 25.60 | +18.21% | 0.61% | +0.11% | |
| 6509 | 聚和 | 19.55 | 19.70 | 19.55 | 19.65 | +0.25(+1.29%) | 647 | 20.15 | -2.94% | 0.48% | -0.01% | |
| 8064 | 東捷 | 19.20 | 19.35 | 19.05 | 19.10 | +0.05(+0.26%) | 1950 | 18.95 | +0.32% | 0.45% | +0.00% | |
| 3628 | 盈正 | 37.80 | 37.85 | 37.55 | 37.80 | +0.05(+0.13%) | 31 | 34.85 | +7.96% | 0.41% | +0.03% | |
| 1220 | 台榮 | 11.00 | 11.00 | 10.90 | 11.00 | +0.00(+0.00%) | 105 | 11.60 | -5.62% | 0.41% | -0.02% | |
| 9940 | 信義 | 31.55 | 31.55 | 31.15 | 31.15 | -0.20(-0.64%) | 268 | 32.00 | -3.12% | 0.38% | -0.01% | |
| 2065 | 世豐 | 34.80 | 34.90 | 34.65 | 34.75 | +0.15(+0.43%) | 41 | 29.85 | +15.88% | 0.36% | +0.06% | |
| 6005 | 群益證 | 9.71 | 9.73 | 9.53 | 9.56 | -0.13(-1.34%) | 5661 | 9.25 | +2.87% | 0.33% | +0.01% | |
| 1449 | 佳和 | 4.74 | 4.80 | 4.74 | 4.80 | -0.01(-0.21%) | 2 | 4.95 | -3.49% | 0.29% | -0.01% | |
| 3303 | 岱稜 | 25.85 | 25.90 | 24.75 | 25.15 | -0.15(-0.59%) | 2237 | 21.25 | +17.81% | 0.25% | +0.05% | |
| 8105 | 凌巨 | 10.10 | 10.95 | 10.05 | 10.95 | +0.96(+9.61%) | 12844 | 10.25 | +6.33% | 0.24% | +0.02% | |
| 加總 | 34.31% | -1.35% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言