- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 買進 1308 亞聚, 14.00。
- 買進 1714 和桐, 6.75。
- 買進 1781 合世, 10.60。
- 買進 2801 彰銀, 18.25。
- 買進 2867 三商壽, 11.20。
- 買進 4541 晟田, 31.95。
- 買進 6494 九齊, 32.10。
- 買進 8477 創業家, 55.00。
- 買進 9962 有益, 12.10。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/04/09 15:33:29 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 108.50 | 109.50 | 108.50 | 109.50 | +1.00(+0.92%) | 5170 | 107.67 | +1.23% | 19.23% | +0.24% | |
| 2002 | 中鋼 | 25.05 | 25.20 | 25.00 | 25.10 | +0.00(+0.00%) | 10149 | 25.10 | -0.48% | 6.28% | -0.03% | |
| 9962 | 有益 | 12.10 | 12.10 | 12.05 | 12.10 | -0.05(-0.41%) | 88 | 11.92 | +1.04% | 3.41% | +0.04% | |
| 1524 | 耿鼎 | 10.60 | 10.60 | 10.55 | 10.60 | +0.00(+0.00%) | 184 | 10.21 | +3.35% | 2.92% | +0.10% | |
| 4566 | 時碩工業 | 43.70 | 43.90 | 43.60 | 43.70 | +0.10(+0.23%) | 73 | 44.27 | -1.76% | 2.11% | -0.04% | |
| 6134 | 萬旭 | 7.98 | 7.98 | 7.90 | 7.95 | +0.03(+0.38%) | 19 | 10.02 | -21.04% | 1.91% | -0.40% | |
| 2801 | 彰銀 | 18.25 | 18.40 | 18.20 | 18.40 | +0.10(+0.55%) | 3955 | 18.36 | -0.24% | 1.53% | -0.00% | |
| 2017 | 官田鋼 | 8.16 | 8.16 | 8.12 | 8.14 | +0.00(+0.00%) | 124 | 8.16 | -0.65% | 1.36% | -0.01% | |
| 1785 | 光洋科 | 18.80 | 18.85 | 18.60 | 18.60 | -0.10(-0.53%) | 1163 | 18.79 | -1.48% | 1.12% | -0.02% | |
| 1714 | 和桐 | 6.78 | 6.82 | 6.74 | 6.80 | +0.07(+1.04%) | 1572 | 6.79 | -0.37% | 1.05% | -0.00% | |
| 1308 | 亞聚 | 14.05 | 14.10 | 14.00 | 14.05 | +0.00(+0.00%) | 450 | 14.03 | -0.35% | 1.00% | -0.00% | |
| 6432 | 今展科 | 25.50 | 28.15 | 25.50 | 28.15 | +2.55(+9.96%) | 387 | 25.23 | +11.04% | 0.90% | +0.10% | |
| 1781 | 合世 | 10.70 | 10.85 | 10.55 | 10.60 | -0.10(-0.93%) | 109 | 10.90 | -3.21% | 0.78% | -0.03% | |
| 4541 | 晟田 | 31.80 | 32.60 | 31.80 | 31.90 | +0.10(+0.31%) | 239 | 32.40 | -2.01% | 0.77% | -0.02% | |
| 6494 | 九齊 | 32.10 | 32.15 | 31.65 | 31.95 | -0.25(-0.78%) | 65 | 31.60 | +0.63% | 0.75% | +0.00% | |
| 9940 | 信義 | 32.00 | 32.30 | 31.85 | 32.20 | +0.20(+0.63%) | 377 | 31.50 | +1.74% | 0.75% | +0.01% | |
| 2023 | 燁輝 | 9.83 | 9.83 | 9.78 | 9.81 | +0.00(+0.00%) | 652 | 10.17 | -3.97% | 0.73% | -0.03% | |
| 6509 | 聚和 | 19.20 | 19.40 | 19.20 | 19.25 | +0.05(+0.26%) | 240 | 19.98 | -4.13% | 0.71% | -0.03% | |
| 2867 | 三商壽 | 11.25 | 11.25 | 11.15 | 11.20 | -0.05(-0.44%) | 1938 | 11.59 | -3.82% | 0.69% | -0.03% | |
| 6457 | 紘康 | 29.00 | 29.65 | 29.00 | 29.55 | +0.35(+1.20%) | 26 | 27.83 | +5.70% | 0.66% | +0.04% | |
| 8477 | 創業家 | 55.90 | 56.80 | 54.70 | 54.80 | -1.40(-2.49%) | 21 | 55.00 | -0.83% | 0.65% | -0.01% | |
| 1762 | 中化生 | 25.40 | 25.75 | 25.35 | 25.45 | +0.20(+0.79%) | 444 | 24.70 | +2.55% | 0.59% | +0.02% | |
| 8072 | 陞泰 | 23.00 | 23.00 | 22.90 | 22.90 | +0.05(+0.22%) | 52 | 22.23 | +2.55% | 0.53% | +0.01% | |
| 1220 | 台榮 | 11.10 | 11.15 | 11.10 | 11.10 | -0.05(-0.45%) | 19 | 11.60 | -4.76% | 0.41% | -0.02% | |
| 8905 | 裕國 | 16.80 | 16.85 | 16.75 | 16.80 | +0.00(+0.00%) | 95 | 16.75 | -0.17% | 0.40% | -0.00% | |
| 8358 | 金居 | 34.80 | 35.35 | 34.35 | 34.35 | +0.35(+1.03%) | 8837 | 31.70 | +7.86% | 0.38% | +0.03% | |
| 2106 | 建大 | 29.70 | 30.00 | 29.70 | 30.00 | +0.30(+1.01%) | 261 | 30.05 | -0.64% | 0.36% | -0.00% | |
| 8443 | 阿瘦 | 12.05 | 12.15 | 12.00 | 12.05 | -0.05(-0.41%) | 66 | 12.00 | -0.06% | 0.29% | -0.00% | |
| 2206 | 三陽工業 | 20.20 | 20.25 | 20.15 | 20.15 | +0.05(+0.25%) | 598 | 20.15 | -0.47% | 0.24% | -0.00% | |
| 加總 | 52.49% | -0.85% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言