- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 買進 4541 晟田, 31.40。
- 買進 4566 時碩工業, 43.70。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/04/15 16:25:58 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 109.00 | 110.00 | 109.00 | 109.50 | +0.00(+0.00%) | 5801 | 107.67 | +1.23% | 19.23% | +0.24% | |
| 2002 | 中鋼 | 25.20 | 25.20 | 25.05 | 25.05 | -0.15(-0.60%) | 7126 | 25.10 | -0.69% | 6.57% | -0.05% | |
| 4566 | 時碩工業 | 44.70 | 44.70 | 43.60 | 43.75 | -0.20(-0.46%) | 129 | 44.09 | -1.25% | 4.20% | -0.05% | |
| 9962 | 有益 | 12.15 | 12.15 | 12.15 | 12.15 | +0.00(+0.00%) | 85 | 11.92 | +1.46% | 3.41% | +0.05% | |
| 1524 | 耿鼎 | 10.65 | 10.70 | 10.60 | 10.65 | +0.00(+0.00%) | 244 | 10.25 | +3.40% | 3.30% | +0.11% | |
| 1785 | 光洋科 | 18.75 | 18.75 | 18.60 | 18.60 | -0.05(-0.27%) | 758 | 18.74 | -1.23% | 1.56% | -0.02% | |
| 6432 | 今展科 | 26.15 | 26.55 | 26.15 | 26.35 | +0.20(+0.76%) | 115 | 26.20 | +0.10% | 1.56% | +0.00% | |
| 2801 | 彰銀 | 18.25 | 18.35 | 18.20 | 18.30 | +0.05(+0.27%) | 3534 | 18.36 | -0.78% | 1.53% | -0.01% | |
| 6494 | 九齊 | 32.60 | 32.70 | 32.40 | 32.70 | +0.20(+0.62%) | 59 | 32.01 | +1.67% | 1.52% | +0.03% | |
| 4541 | 晟田 | 31.70 | 31.75 | 31.30 | 31.35 | -0.30(-0.95%) | 181 | 31.99 | -2.46% | 1.52% | -0.04% | |
| 2017 | 官田鋼 | 8.20 | 8.22 | 8.14 | 8.20 | +0.03(+0.37%) | 158 | 8.16 | +0.08% | 1.36% | +0.00% | |
| 1714 | 和桐 | 6.77 | 6.95 | 6.77 | 6.90 | +0.14(+2.07%) | 3601 | 6.79 | +1.13% | 1.29% | +0.01% | |
| 1762 | 中化生 | 25.50 | 25.65 | 25.40 | 25.45 | +0.00(+0.00%) | 139 | 24.88 | +1.83% | 1.18% | +0.02% | |
| 6134 | 萬旭 | 7.90 | 7.90 | 7.83 | 7.85 | -0.05(-0.63%) | 39 | 9.65 | -19.04% | 1.03% | -0.20% | |
| 1308 | 亞聚 | 14.55 | 14.60 | 14.40 | 14.50 | -0.05(-0.34%) | 635 | 14.03 | +2.84% | 1.00% | +0.03% | |
| 8072 | 陞泰 | 22.20 | 22.80 | 22.20 | 22.80 | +0.40(+1.79%) | 37 | 22.40 | +1.31% | 0.80% | +0.01% | |
| 8358 | 金居 | 33.45 | 34.00 | 32.95 | 33.75 | +0.95(+2.90%) | 2814 | 32.75 | +2.57% | 0.78% | +0.02% | |
| 1781 | 合世 | 10.75 | 10.75 | 10.50 | 10.50 | -0.20(-1.87%) | 71 | 10.90 | -4.13% | 0.78% | -0.03% | |
| 9940 | 信義 | 31.40 | 31.40 | 30.75 | 30.90 | -0.50(-1.59%) | 539 | 31.50 | -2.37% | 0.75% | -0.02% | |
| 1513 | 中興電 | 20.70 | 20.75 | 20.60 | 20.75 | +0.10(+0.48%) | 644 | 20.60 | +0.25% | 0.74% | +0.00% | |
| 2023 | 燁輝 | 9.51 | 9.57 | 9.50 | 9.55 | -0.03(-0.31%) | 1420 | 10.17 | -6.51% | 0.73% | -0.05% | |
| 6509 | 聚和 | 19.15 | 19.25 | 19.10 | 19.15 | +0.00(+0.00%) | 253 | 19.98 | -4.63% | 0.71% | -0.03% | |
| 2867 | 三商壽 | 11.20 | 11.20 | 11.10 | 11.20 | +0.00(+0.00%) | 3065 | 11.59 | -3.82% | 0.69% | -0.03% | |
| 6457 | 紘康 | 29.30 | 29.40 | 29.00 | 29.40 | +0.10(+0.34%) | 20 | 27.83 | +5.17% | 0.66% | +0.03% | |
| 8477 | 創業家 | 55.80 | 56.40 | 54.50 | 55.60 | -0.80(-1.42%) | 34 | 55.00 | +0.62% | 0.65% | +0.00% | |
| 8905 | 裕國 | 16.75 | 16.80 | 16.70 | 16.80 | +0.05(+0.30%) | 61 | 16.75 | -0.17% | 0.60% | -0.00% | |
| 1220 | 台榮 | 11.15 | 11.15 | 11.05 | 11.15 | +0.00(+0.00%) | 87 | 11.60 | -4.34% | 0.41% | -0.02% | |
| 2106 | 建大 | 30.10 | 30.40 | 29.95 | 30.05 | +0.05(+0.17%) | 399 | 30.05 | -0.47% | 0.36% | -0.00% | |
| 8443 | 阿瘦 | 12.25 | 12.25 | 12.20 | 12.25 | +0.05(+0.41%) | 47 | 12.00 | +1.60% | 0.29% | +0.00% | |
| 2206 | 三陽工業 | 20.50 | 20.55 | 20.30 | 20.40 | -0.05(-0.24%) | 1075 | 20.15 | +0.76% | 0.24% | +0.00% | |
| 1609 | 大亞 | 10.65 | 10.70 | 10.50 | 10.55 | -0.15(-1.40%) | 2575 | 11.05 | -4.98% | 0.13% | -0.01% | |
| 加總 | 59.59% | -0.97% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言