- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 2019/4/17
- 本月月初的看法不太準，下半月再加油吧！[16:15]
- 賣出 6494 九齊, 34.05 (買進價 31.10)。
- 賣出 6494 九齊, 34.05 (買進價 32.10)。
- 賣出 6494 九齊, 34.05 (買進價 32.10)。
- 賣出 6494 九齊, 34.05 (買進價 32.75)。
- 賣出 6494 九齊, 34.05 (買進價 34.00)。
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/04/22 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 110.00 | 110.50 | 109.50 | 110.00 | +0.50(+0.46%) | 3202 | 107.67 | +1.69% | 19.23% | +0.32% | |
| 2002 | 中鋼 | 25.15 | 25.15 | 25.05 | 25.10 | -0.10(-0.40%) | 3006 | 25.11 | -0.50% | 7.17% | -0.04% | |
| 4566 | 時碩工業 | 43.70 | 44.50 | 43.40 | 44.30 | +0.95(+2.19%) | 220 | 43.78 | +0.71% | 5.73% | +0.04% | |
| 9962 | 有益 | 11.95 | 12.00 | 11.90 | 12.00 | +0.00(+0.00%) | 105 | 11.92 | +0.21% | 3.41% | +0.01% | |
| 1524 | 耿鼎 | 10.50 | 10.50 | 10.40 | 10.40 | -0.10(-0.95%) | 381 | 10.25 | +0.97% | 3.30% | +0.03% | |
| 4541 | 晟田 | 31.00 | 31.90 | 30.95 | 31.10 | +0.15(+0.48%) | 255 | 31.64 | -2.18% | 3.01% | -0.07% | |
| 6432 | 今展科 | 26.35 | 26.70 | 26.35 | 26.60 | +0.30(+1.14%) | 78 | 26.28 | +0.74% | 2.50% | +0.02% | |
| 1785 | 光洋科 | 18.90 | 19.05 | 18.75 | 18.75 | -0.10(-0.53%) | 1271 | 18.81 | -0.77% | 2.01% | -0.02% | |
| 6494 | 九齊 | 34.20 | 34.50 | 33.80 | 33.90 | -0.30(-0.88%) | 184 | 32.41 | 34.05 | +4.57% | 1.93% | +0.09% |
| 2801 | 彰銀 | 18.20 | 18.25 | 18.20 | 18.20 | +0.00(+0.00%) | 2375 | 18.35 | -1.29% | 1.75% | -0.02% | |
| 2017 | 官田鋼 | 8.10 | 8.19 | 8.10 | 8.18 | +0.08(+0.99%) | 245 | 8.15 | -0.14% | 1.55% | -0.00% | |
| 1762 | 中化生 | 24.90 | 25.05 | 24.75 | 24.95 | +0.05(+0.20%) | 135 | 24.91 | -0.31% | 1.48% | -0.00% | |
| 8477 | 創業家 | 54.50 | 55.00 | 54.40 | 54.80 | +0.30(+0.55%) | 14 | 54.75 | -0.38% | 1.30% | -0.00% | |
| 6581 | 鋼聯 | 100.50 | 100.50 | 99.90 | 100.00 | -0.50(-0.50%) | 33 | 100.50 | -0.97% | 1.20% | -0.01% | |
| 1513 | 中興電 | 20.65 | 20.80 | 20.65 | 20.70 | +0.00(+0.00%) | 508 | 20.61 | -0.05% | 0.98% | -0.00% | |
| 6509 | 聚和 | 19.85 | 20.10 | 19.85 | 19.85 | +0.35(+1.79%) | 1953 | 19.86 | -0.53% | 0.95% | -0.01% | |
| 1781 | 合世 | 10.60 | 10.60 | 10.40 | 10.40 | -0.10(-0.95%) | 45 | 10.90 | -5.04% | 0.78% | -0.04% | |
| 9940 | 信義 | 31.40 | 31.70 | 31.40 | 31.50 | +0.10(+0.32%) | 109 | 31.50 | -0.47% | 0.75% | -0.00% | |
| 2867 | 三商壽 | 11.05 | 11.20 | 11.05 | 11.20 | +0.20(+1.82%) | 3549 | 11.59 | -3.82% | 0.69% | -0.03% | |
| 8905 | 裕國 | 16.70 | 16.70 | 16.65 | 16.65 | -0.05(-0.30%) | 74 | 16.75 | -1.07% | 0.60% | -0.01% | |
| 1714 | 和桐 | 6.89 | 6.97 | 6.89 | 6.93 | +0.04(+0.58%) | 1140 | 6.90 | -0.04% | 0.57% | -0.00% | |
| 8072 | 陞泰 | 22.30 | 22.45 | 22.20 | 22.40 | +0.20(+0.90%) | 53 | 22.52 | -1.02% | 0.54% | -0.01% | |
| 1722 | 台肥 | 44.85 | 45.20 | 44.85 | 45.00 | +0.20(+0.45%) | 861 | 44.95 | -0.36% | 0.54% | -0.00% | |
| 4747 | 強生 | 41.50 | 42.00 | 41.50 | 41.55 | -0.80(-1.89%) | 33 | 41.85 | -1.19% | 0.50% | -0.01% | |
| 2070 | 精湛 | 39.30 | 39.50 | 38.80 | 39.20 | -0.15(-0.38%) | 117 | 38.85 | +0.43% | 0.46% | +0.00% | |
| 2601 | 益航 | 12.35 | 12.90 | 12.35 | 12.80 | +0.60(+4.92%) | 13956 | 12.40 | +2.74% | 0.44% | +0.01% | |
| 3628 | 盈正 | 37.15 | 37.15 | 36.55 | 37.00 | +0.65(+1.79%) | 30 | 36.30 | +1.45% | 0.43% | +0.01% | |
| 6005 | 群益證 | 9.38 | 9.40 | 9.36 | 9.37 | -0.01(-0.11%) | 1083 | 9.42 | -1.00% | 0.34% | -0.00% | |
| 8443 | 阿瘦 | 12.20 | 12.45 | 12.10 | 12.45 | +0.30(+2.47%) | 121 | 12.30 | +0.74% | 0.29% | +0.00% | |
| 1609 | 大亞 | 10.90 | 11.05 | 10.85 | 10.90 | +0.35(+3.32%) | 5120 | 11.05 | -1.82% | 0.13% | -0.00% | |
| 加總 | 62.64% | -0.85% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言