- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 2019/4/17
- 本月月初的看法不太準，下半月再加油吧！[16:15]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/04/23 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 110.00 | 110.50 | 109.50 | 110.50 | +0.50(+0.45%) | 3768 | 107.67 | +2.15% | 19.23% | +0.41% | |
| 2002 | 中鋼 | 25.05 | 25.15 | 25.05 | 25.15 | +0.05(+0.20%) | 5358 | 25.11 | -0.30% | 7.17% | -0.02% | |
| 4566 | 時碩工業 | 44.95 | 46.50 | 44.95 | 45.45 | +1.15(+2.60%) | 681 | 43.78 | +3.32% | 5.73% | +0.19% | |
| 9962 | 有益 | 11.95 | 11.95 | 11.90 | 11.90 | -0.10(-0.83%) | 58 | 11.92 | -0.63% | 3.41% | -0.02% | |
| 1524 | 耿鼎 | 10.40 | 10.45 | 10.35 | 10.40 | +0.00(+0.00%) | 71 | 10.25 | +0.97% | 3.30% | +0.03% | |
| 4541 | 晟田 | 31.05 | 31.05 | 30.40 | 30.45 | -0.65(-2.09%) | 234 | 31.64 | -4.23% | 3.01% | -0.13% | |
| 6432 | 今展科 | 26.80 | 26.80 | 26.40 | 26.60 | +0.00(+0.00%) | 43 | 26.28 | +0.74% | 2.50% | +0.02% | |
| 1785 | 光洋科 | 18.70 | 18.75 | 18.60 | 18.70 | -0.05(-0.27%) | 782 | 18.81 | -1.03% | 2.01% | -0.02% | |
| 2801 | 彰銀 | 18.20 | 18.30 | 18.15 | 18.30 | +0.10(+0.55%) | 2808 | 18.35 | -0.74% | 1.75% | -0.01% | |
| 2017 | 官田鋼 | 8.15 | 8.18 | 8.12 | 8.13 | -0.05(-0.61%) | 47 | 8.15 | -0.75% | 1.55% | -0.01% | |
| 1762 | 中化生 | 24.95 | 24.95 | 24.80 | 24.80 | -0.15(-0.60%) | 46 | 24.91 | -0.91% | 1.48% | -0.01% | |
| 8477 | 創業家 | 56.20 | 56.20 | 53.40 | 54.70 | -0.10(-0.18%) | 26 | 54.75 | -0.56% | 1.30% | -0.01% | |
| 6581 | 鋼聯 | 100.00 | 100.00 | 99.60 | 100.00 | +0.00(+0.00%) | 13 | 100.50 | -0.97% | 1.20% | -0.01% | |
| 1513 | 中興電 | 20.75 | 20.85 | 20.70 | 20.70 | +0.00(+0.00%) | 670 | 20.61 | -0.05% | 0.98% | -0.00% | |
| 6509 | 聚和 | 19.90 | 19.90 | 19.60 | 19.80 | -0.05(-0.25%) | 582 | 19.86 | -0.78% | 0.95% | -0.01% | |
| 1781 | 合世 | 10.40 | 10.45 | 10.35 | 10.45 | +0.05(+0.48%) | 15 | 10.90 | -4.58% | 0.78% | -0.04% | |
| 9940 | 信義 | 31.50 | 31.50 | 31.20 | 31.45 | -0.05(-0.16%) | 80 | 31.50 | -0.63% | 0.75% | -0.00% | |
| 2867 | 三商壽 | 11.20 | 11.25 | 11.15 | 11.15 | -0.05(-0.45%) | 1634 | 11.59 | -4.25% | 0.69% | -0.03% | |
| 8905 | 裕國 | 16.65 | 16.70 | 16.60 | 16.65 | +0.00(+0.00%) | 32 | 16.75 | -1.07% | 0.60% | -0.01% | |
| 1714 | 和桐 | 6.93 | 6.98 | 6.90 | 6.94 | +0.01(+0.14%) | 1292 | 6.90 | +0.11% | 0.57% | +0.00% | |
| 8072 | 陞泰 | 22.50 | 22.50 | 22.20 | 22.25 | -0.15(-0.67%) | 17 | 22.52 | -1.69% | 0.54% | -0.01% | |
| 1722 | 台肥 | 45.10 | 45.25 | 44.70 | 44.95 | -0.05(-0.11%) | 1768 | 44.95 | -0.47% | 0.54% | -0.00% | |
| 4747 | 強生 | 42.30 | 42.30 | 42.30 | 42.30 | +0.75(+1.81%) | 1 | 41.85 | +0.60% | 0.50% | +0.00% | |
| 2070 | 精湛 | 38.70 | 39.00 | 38.60 | 38.65 | -0.55(-1.40%) | 104 | 38.85 | -0.98% | 0.46% | -0.00% | |
| 2601 | 益航 | 13.00 | 13.35 | 12.85 | 13.35 | +0.55(+4.30%) | 20986 | 12.40 | +7.16% | 0.44% | +0.03% | |
| 3628 | 盈正 | 37.00 | 37.00 | 36.00 | 36.00 | -1.00(-2.70%) | 33 | 36.30 | -1.29% | 0.43% | -0.01% | |
| 6005 | 群益證 | 9.37 | 9.37 | 9.33 | 9.35 | -0.02(-0.21%) | 1710 | 9.42 | -1.21% | 0.34% | -0.00% | |
| 8443 | 阿瘦 | 12.35 | 12.75 | 12.35 | 12.50 | +0.05(+0.40%) | 206 | 12.30 | +1.15% | 0.29% | +0.00% | |
| 1609 | 大亞 | 10.95 | 11.10 | 10.85 | 11.05 | +0.15(+1.38%) | 3258 | 11.05 | -0.47% | 0.13% | -0.00% | |
| 加總 | 62.64% | -0.70% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言