- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 2019/4/17
- 本月月初的看法不太準，下半月再加油吧！[16:15]
- 2019/5/2
- 從指數來論，多方應該會有兩個月的安全時間。這兩個月可以盤、可以漲，就算五月有拉回，六月也能再向上。不過第二種情形出現的話，今年六月大概就是高點了。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/05/21 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 112.00 | 112.50 | 111.50 | 112.50 | +1.00(+0.90%) | 10018 | 107.67 | +4.00% | 19.23% | +0.77% | |
| 2002 | 中鋼 | 24.35 | 24.70 | 24.30 | 24.65 | +0.45(+1.86%) | 20786 | 25.07 | -2.14% | 8.66% | -0.19% | |
| 4566 | 時碩工業 | 41.80 | 41.80 | 41.30 | 41.75 | -0.25(-0.60%) | 295 | 43.59 | -4.67% | 6.23% | -0.29% | |
| 9962 | 有益 | 11.70 | 11.90 | 11.65 | 11.85 | +0.10(+0.85%) | 95 | 11.92 | -1.05% | 3.41% | -0.04% | |
| 1524 | 耿鼎 | 10.35 | 10.45 | 10.35 | 10.45 | +0.05(+0.48%) | 108 | 10.25 | +1.45% | 3.30% | +0.05% | |
| 4541 | 晟田 | 29.70 | 29.75 | 29.10 | 29.30 | +0.20(+0.69%) | 75 | 31.64 | -7.85% | 3.01% | -0.24% | |
| 6432 | 今展科 | 24.40 | 24.80 | 24.25 | 24.70 | +0.10(+0.41%) | 95 | 26.28 | -6.46% | 2.50% | -0.16% | |
| 1785 | 光洋科 | 18.70 | 19.55 | 18.70 | 19.55 | +0.85(+4.55%) | 2090 | 18.81 | +3.47% | 2.01% | +0.07% | |
| 2801 | 彰銀 | 19.00 | 19.05 | 18.85 | 19.00 | +0.00(+0.00%) | 14649 | 18.35 | +3.06% | 1.75% | +0.05% | |
| 2017 | 官田鋼 | 8.03 | 8.09 | 8.03 | 8.09 | +0.01(+0.12%) | 41 | 8.15 | -1.24% | 1.55% | -0.02% | |
| 1762 | 中化生 | 24.55 | 25.05 | 24.50 | 24.90 | +0.40(+1.63%) | 333 | 24.91 | -0.51% | 1.48% | -0.01% | |
| 6581 | 鋼聯 | 95.80 | 96.40 | 95.20 | 96.20 | +0.00(+0.00%) | 38 | 100.50 | -4.73% | 1.20% | -0.06% | |
| 1513 | 中興電 | 21.00 | 21.15 | 20.90 | 21.05 | +0.00(+0.00%) | 989 | 20.61 | +1.64% | 0.98% | +0.02% | |
| 6509 | 聚和 | 18.40 | 18.45 | 18.25 | 18.40 | +0.10(+0.55%) | 376 | 19.86 | -7.81% | 0.95% | -0.07% | |
| 1781 | 合世 | 9.68 | 9.69 | 9.64 | 9.65 | +0.14(+1.47%) | 11 | 10.90 | -11.89% | 0.78% | -0.09% | |
| 9940 | 信義 | 31.75 | 32.00 | 31.75 | 31.95 | +0.20(+0.63%) | 393 | 31.50 | +0.95% | 0.75% | +0.01% | |
| 2867 | 三商壽 | 10.15 | 10.25 | 10.10 | 10.25 | +0.05(+0.49%) | 2809 | 11.59 | -11.99% | 0.69% | -0.08% | |
| 8905 | 裕國 | 16.20 | 16.30 | 16.20 | 16.25 | +0.05(+0.31%) | 66 | 16.75 | -3.44% | 0.60% | -0.02% | |
| 1714 | 和桐 | 6.75 | 6.85 | 6.75 | 6.80 | +0.06(+0.89%) | 1535 | 6.90 | -1.91% | 0.57% | -0.01% | |
| 8072 | 陞泰 | 20.65 | 20.65 | 20.35 | 20.60 | +0.35(+1.73%) | 12 | 22.52 | -8.98% | 0.54% | -0.05% | |
| 1722 | 台肥 | 48.50 | 48.70 | 47.90 | 48.20 | +0.00(+0.00%) | 6125 | 44.95 | +6.73% | 0.54% | +0.04% | |
| 4747 | 強生 | 40.45 | 41.60 | 40.45 | 41.20 | +0.25(+0.61%) | 10 | 41.85 | -2.02% | 0.50% | -0.01% | |
| 2070 | 精湛 | 35.05 | 36.00 | 35.05 | 35.55 | +0.05(+0.14%) | 22 | 38.85 | -8.93% | 0.46% | -0.04% | |
| 2601 | 益航 | 11.25 | 11.45 | 11.25 | 11.35 | +0.10(+0.89%) | 1681 | 12.40 | -8.91% | 0.44% | -0.04% | |
| 6005 | 群益證 | 9.13 | 9.25 | 9.13 | 9.25 | +0.12(+1.31%) | 2121 | 9.42 | -2.27% | 0.34% | -0.01% | |
| 8443 | 阿瘦 | 12.05 | 12.10 | 12.00 | 12.05 | +0.15(+1.26%) | 11 | 12.30 | -2.50% | 0.29% | -0.01% | |
| 1609 | 大亞 | 11.15 | 11.40 | 11.10 | 11.20 | +0.10(+0.90%) | 8507 | 11.05 | +0.88% | 0.13% | +0.00% | |
| 加總 | 62.88% | -1.44% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言